Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,770.12 +1,382.85 (+2.25%) CMC Crypto 200
1,303.51 +1.44 (+0.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4620.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 873.87 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 28 | 60 |
| 659.89 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.05 | 0.00 | - | 50 | 114 |
| 699.69 | 0.00 | - | 2 | 1 | 2024-07-31 | 5.80 | 0.00 | - | 8 | 417 |
| 660.34 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 214 |
| 673.49 | 0.00 | - | 2 | 0 | 2024-08-30 | 9.91 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 2024-09-20 | 10.30 | 0.00 | - | 67 | 238 |
| - | - | - | - | - | 2024-09-30 | 12.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 14.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-31 | 17.70 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.